TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 10:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.234	$0.234	$0.222	$31.63万	$154.88万	2.18%
288	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$55.93万	—	6.29%
616	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.55万	$1.11亿	6.39%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.26万	$293.96万	2.79%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.46万	$3,045.92万	1.46%
632	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	ILVIlluvium	$3.06	$3.20	$2.85	$29.60万	$2,582.18万	6.25%
13	SUISui	$0.9295	$0.9566	$0.8578	$4,819.71万	$38.68亿	6.31%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.69万	$2.37亿	7.77%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6444	$0.6604	$0.5918	$524.64万	$5.68亿	6.34%
421	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.821	$31.29万	$284.45万	0.83%
534	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$6.00万	—	0.01%
68	XPLPlasma	$0.06463	$0.06721	$0.06015	$683.44万	$1.18亿	6.23%
37	AVAXAvalanche	$8.822	$9.16	$8.28	$1,590.37万	$37.44亿	4.85%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%