The Sandbox

SAND · 美元计价

$0.04562

≈ ￥0.301092

3.68% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.04761

24H 最低

$0.04389

今日开盘

$0.044

24H 成交量

$188.43万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
426	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$29.97万	$154.88万	3.10%
301	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01679	$52.05万	—	7.08%
547	SFPSafePal Token	$0.2219	$0.23	$0.2069	$18.35万	$1.11亿	6.48%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.80万	$293.96万	4.35%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.82万	$3,045.92万	2.01%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
434	ILVIlluvium	$3.07	$3.20	$2.87	$29.19万	$2,582.18万	6.97%
13	SUISui	$0.9373	$0.9566	$0.865	$4,656.86万	$38.68亿	8.28%
102	BONKBonk	$0.00000308	$0.00000319	$0.00000279	$295.22万	$2.37亿	10.00%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
79	APTAptos	$0.6503	$0.6604	$0.5997	$511.44万	$5.68亿	8.28%
423	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.829	$30.18万	$284.45万	2.16%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	-0.01%
69	XPLPlasma	$0.06529	$0.06721	$0.06044	$662.60万	$1.18亿	7.51%
37	AVAXAvalanche	$8.86	$9.16	$8.34	$1,561.78万	$37.44亿	6.04%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%