元币报价
行情总览
Sonic

Sonic

S · 美元计价
$0.04083
≈ ￥0.269478
8.94% ($0.00)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$0.04304
24H 最低
$0.03704
今日开盘
$0.03748
24H 成交量
$221.41万
流通市值
$1.29亿
24H 涨跌额
($0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Morpho $2.253 +5.53% MegaETH $0.04605 -0.48% Vanar ChainVANRY $0.00074 -37.13% Curve DAO TokenCRV $0.2798 +9.25% HashflowHFT $0.00711 +6.28% Wrapped Beacon ETHWBETH $2698.62 +8.45% 币安人生 (BinanceLife) $0.5243 +2.60% USD.AICHIP $0.04385 +12.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
557 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
279 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
424 ACM ACMAC Milan Fan Token $0.234 $0.235 $0.222 $30.04万 $154.88万 4.46%
306 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01795 $0.01874 $0.01688 $50.41万 — 5.34%
544 SFP SFPSafePal Token $0.2223 $0.23 $0.2069 $18.41万 $1.11亿 6.42%
489 PORTO PORTOFC Porto $0.406 $0.412 $0.384 $23.76万 $293.96万 4.10%
464 POWR POWRPowerledger $0.056 $0.0579 $0.0539 $25.79万 $3,045.92万 2.00%
631 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
435 ILV ILVIlluvium $3.07 $3.20 $2.87 $28.98万 $2,582.18万 5.86%
13 SUI SUISui $0.9374 $0.9566 $0.8676 $4,653.17万 $38.68亿 7.66%
103 BONK BONKBonk $0.00000307 $0.00000319 $0.00000279 $294.40万 $2.37亿 9.25%
185 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
78 APT APTAptos $0.6496 $0.6604 $0.6 $512.28万 $5.68亿 7.67%
423 ATM ATMAtletico Madrid Fan Token $0.849 $0.865 $0.829 $30.13万 $284.45万 1.68%
525 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
677 KGST KGSTKGST $0.011241 $0.011255 $0.011235 $5.95万 — 0.00%
69 XPL XPLPlasma $0.06509 $0.06721 $0.06044 $659.88万 $1.18亿 7.22%
37 AVAX AVAXAvalanche $8.842 $9.16 $8.35 $1,564.78万 $37.44亿 5.43%
200 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%

相关站点

共 40 个
Artificial _以太坊ETH价格 AAPLB _以太坊ETH价格 Aptos _币种排行 Pudgy Penguins _币种排行 恒星币 _币种排行 Hyperliquid _数字货币市值 Avalanche _比特币 INTWB _数字货币市值 USDC _加密货币行情 Near Protocol _比特币行情 PancakeSwap _比特币行情 Starknet _数字货币市值 Celo _数字货币市值 比特现金 _比特币 AAPLB _加密货币行情 Celo _加密货币行情 Pendle _BTC行情 USDC _比特币行情 Huma Finance _比特币 USDC _币种排行 应用链 _BTC行情 Space and Time _币种排行 Initia _加密货币行情 Near Protocol _数字货币市值 Uniswap _比特币行情 Polygon _数字货币市值 币安币 _数字货币市值 Sui _BTC行情 币安币 _BTC行情 AMDB _比特币 KORUB _加密货币行情 AAPLB _比特币行情 Pudgy Penguins _比特币行情 Sei _比特币行情 NFPrompt _比特币行情 Quant _比特币 Injective _币种排行 Hedera _加密货币行情 SOXSB _以太坊ETH价格 艾达币 _币种排行