RedStone

RED · 美元计价

$0.1511

≈ ￥0.99726

8.55% ($0.01)

更新于 2026-11-05 11:25:02

24H 最高

$0.1511

24H 最低

$0.1384

今日开盘

$0.1392

24H 成交量

$38.37万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
424	ACMAC Milan Fan Token	$0.234	$0.235	$0.222	$30.04万	$154.88万	4.46%
306	BROCCOLI714BROCCOLI714	$0.01795	$0.01874	$0.01688	$50.41万	—	5.34%
544	SFPSafePal Token	$0.2223	$0.23	$0.2069	$18.41万	$1.11亿	6.42%
489	PORTOFC Porto	$0.406	$0.412	$0.384	$23.76万	$293.96万	4.10%
464	POWRPowerledger	$0.056	$0.0579	$0.0539	$25.79万	$3,045.92万	2.00%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ILVIlluvium	$3.07	$3.20	$2.87	$28.98万	$2,582.18万	5.86%
13	SUISui	$0.9374	$0.9566	$0.8676	$4,653.17万	$38.68亿	7.66%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$294.40万	$2.37亿	9.25%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6496	$0.6604	$0.6	$512.28万	$5.68亿	7.67%
423	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.829	$30.13万	$284.45万	1.68%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
69	XPLPlasma	$0.06509	$0.06721	$0.06044	$659.88万	$1.18亿	7.22%
37	AVAXAvalanche	$8.842	$9.16	$8.35	$1,564.78万	$37.44亿	5.43%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%