Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 12:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
428	ACMAC Milan Fan Token	$0.233	$0.235	$0.223	$29.68万	$154.88万	4.48%
304	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01695	$50.37万	—	5.23%
548	SFPSafePal Token	$0.2221	$0.23	$0.2087	$18.44万	$1.11亿	6.42%
495	PORTOFC Porto	$0.407	$0.412	$0.385	$23.17万	$293.96万	5.44%
467	POWRPowerledger	$0.056	$0.0579	$0.0544	$25.53万	$3,045.92万	2.56%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
441	ILVIlluvium	$3.06	$3.20	$2.90	$28.04万	$2,582.18万	5.52%
14	SUISui	$0.9305	$0.9566	$0.873	$4,604.72万	$38.68亿	6.43%
101	BONKBonk	$0.00000305	$0.00000319	$0.00000281	$295.61万	$2.37亿	8.16%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6428	$0.6604	$0.605	$513.67万	$5.68亿	6.16%
429	ATMAtletico Madrid Fan Token	$0.847	$0.865	$0.836	$29.65万	$284.45万	1.32%
528	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	0.00%
70	XPLPlasma	$0.06529	$0.06721	$0.0611	$661.40万	$1.18亿	6.81%
36	AVAXAvalanche	$8.765	$9.16	$8.39	$1,569.93万	$37.44亿	4.35%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%