Plume

PLUME · 美元计价

$0.01459

≈ ￥0.096294

3.55% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.0152

24H 最低

$0.01375

今日开盘

$0.01409

24H 成交量

$151.11万

流通市值

$2,921.84万

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
418	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.63万	$154.88万	1.75%
289	BROCCOLI714BROCCOLI714	$0.01795	$0.01874	$0.01641	$55.30万	—	5.59%
617	SFPSafePal Token	$0.2225	$0.23	$0.2054	$12.35万	$1.11亿	5.60%
493	PORTOFC Porto	$0.408	$0.412	$0.384	$24.13万	$293.96万	2.51%
476	POWRPowerledger	$0.0557	$0.0579	$0.0539	$25.91万	$3,045.92万	0.72%
632	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
434	ILVIlluvium	$3.06	$3.20	$2.85	$29.44万	$2,582.18万	5.16%
13	SUISui	$0.9293	$0.9566	$0.8578	$4,870.68万	$38.68亿	5.61%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$304.97万	$2.37亿	6.29%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6418	$0.6604	$0.5918	$527.42万	$5.68亿	5.42%
417	ATMAtletico Madrid Fan Token	$0.852	$0.865	$0.821	$31.66万	$284.45万	1.07%
535	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
68	XPLPlasma	$0.06424	$0.06721	$0.06015	$691.93万	$1.18亿	4.57%
37	AVAXAvalanche	$8.77	$9.16	$8.28	$1,601.83万	$37.44亿	3.97%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%