Pendle

PENDLE · 美元计价

$1.797

≈ ￥11.8602

5.33% ($0.09)

更新于 2026-11-05 10:35:01

24H 最高

$1.84

24H 最低

$1.68

今日开盘

$1.706

24H 成交量

$519.45万

流通市值

$2.99亿

24H 涨跌额

($0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.55万	$154.88万	2.64%
287	BROCCOLI714BROCCOLI714	$0.01785	$0.01874	$0.01641	$55.55万	—	5.62%
617	SFPSafePal Token	$0.2224	$0.23	$0.2054	$12.46万	$1.11亿	6.01%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.27万	$293.96万	2.01%
480	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.56万	$3,045.92万	1.09%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ILVIlluvium	$3.07	$3.20	$2.85	$29.40万	$2,582.18万	5.86%
13	SUISui	$0.9286	$0.9566	$0.8578	$4,841.09万	$38.68亿	6.25%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.85万	$2.37亿	7.77%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6415	$0.6604	$0.5918	$523.50万	$5.68亿	6.14%
418	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.821	$31.51万	$284.45万	1.07%
532	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
68	XPLPlasma	$0.0645	$0.06721	$0.06015	$686.57万	$1.18亿	5.70%
37	AVAXAvalanche	$8.788	$9.16	$8.28	$1,597.62万	$37.44亿	4.51%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%