PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
427	ACMAC Milan Fan Token	$0.234	$0.235	$0.222	$29.83万	$154.88万	4.46%
305	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01688	$50.42万	—	6.81%
546	SFPSafePal Token	$0.223	$0.23	$0.2069	$18.43万	$1.11亿	7.78%
489	PORTOFC Porto	$0.408	$0.412	$0.384	$23.62万	$293.96万	5.16%
468	POWRPowerledger	$0.0562	$0.0579	$0.0539	$25.65万	$3,045.92万	3.88%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ILVIlluvium	$3.07	$3.20	$2.87	$29.08万	$2,582.18万	6.60%
13	SUISui	$0.9361	$0.9566	$0.8678	$4,678.67万	$38.68亿	7.85%
102	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$293.88万	$2.37亿	10.04%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6485	$0.6604	$0.6	$513.71万	$5.68亿	8.03%
425	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.829	$29.96万	$284.45万	1.80%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
678	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	-0.01%
69	XPLPlasma	$0.06539	$0.06721	$0.06044	$662.00万	$1.18亿	8.05%
36	AVAXAvalanche	$8.824	$9.16	$8.35	$1,562.59万	$37.44亿	5.68%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%