Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 03:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
451	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.22万	$147.56万	-5.17%
286	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$58.78万	—	-7.60%
425	SFPSafePal Token	$0.204	$0.2263	$0.2	$34.18万	$1.01亿	-7.69%
540	PORTOFC Porto	$0.383	$0.408	$0.375	$21.17万	$275.32万	-5.43%
472	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.86万	$2,910.96万	-5.24%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
523	ILVIlluvium	$2.86	$3.13	$2.80	$22.52万	$2,361.52万	-7.14%
19	SUISui	$0.8486	$0.9414	$0.8404	$4,726.84万	$35.19亿	-8.23%
106	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$262.32万	$2.15亿	-7.87%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
76	APTAptos	$0.5904	$0.6507	$0.5691	$526.12万	$5.20亿	-6.43%
389	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.84万	$258.67万	-8.32%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.45万	—	-0.07%
58	XPLPlasma	$0.05939	$0.06588	$0.05759	$809.57万	$1.06亿	-7.17%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,458.22万	$34.87亿	-5.94%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%