Hamster Kombat

HMSTR · 美元计价

$0.0001362

≈ ￥0.00089892

2.56% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001328

24H 成交量

$20.83万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.62万	$154.88万	1.31%
289	BROCCOLI714BROCCOLI714	$0.01787	$0.01874	$0.01641	$55.30万	—	7.13%
615	SFPSafePal Token	$0.2228	$0.23	$0.2054	$12.53万	$1.11亿	6.91%
491	PORTOFC Porto	$0.408	$0.412	$0.384	$24.26万	$293.96万	3.29%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.44万	$3,045.92万	1.64%
632	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	ILVIlluvium	$3.06	$3.20	$2.85	$29.55万	$2,582.18万	6.62%
13	SUISui	$0.9288	$0.9566	$0.8578	$4,787.93万	$38.68亿	6.97%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.97万	$2.37亿	8.93%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6442	$0.6604	$0.5918	$523.66万	$5.68亿	7.15%
421	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.821	$31.25万	$284.45万	1.31%
531	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
69	XPLPlasma	$0.06466	$0.06721	$0.06015	$676.30万	$1.18亿	6.88%
37	AVAXAvalanche	$8.816	$9.16	$8.28	$1,578.29万	$37.44亿	5.46%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%