FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
419	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.59万	$154.88万	2.19%
287	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$55.39万	—	6.03%
618	SFPSafePal Token	$0.2231	$0.23	$0.2054	$12.35万	$1.11亿	6.24%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.14万	$293.96万	2.53%
480	POWRPowerledger	$0.056	$0.0579	$0.0539	$25.78万	$3,045.92万	1.45%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
437	ILVIlluvium	$3.06	$3.20	$2.85	$29.38万	$2,582.18万	5.52%
13	SUISui	$0.9299	$0.9566	$0.8578	$4,867.19万	$38.68亿	6.12%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.71万	$2.37亿	7.39%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.643	$0.6604	$0.5918	$525.69万	$5.68亿	6.18%
417	ATMAtletico Madrid Fan Token	$0.85	$0.865	$0.821	$31.66万	$284.45万	1.19%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
68	XPLPlasma	$0.06435	$0.06721	$0.06015	$688.20万	$1.18亿	5.48%
37	AVAXAvalanche	$8.8	$9.16	$8.28	$1,600.44万	$37.44亿	4.70%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%