Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
415	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.99万	$154.88万	2.64%
291	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01641	$54.95万	—	5.78%
618	SFPSafePal Token	$0.2217	$0.23	$0.2054	$12.30万	$1.11亿	5.32%
494	PORTOFC Porto	$0.405	$0.412	$0.384	$24.00万	$293.96万	1.76%
433	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.80万	$3,045.92万	2.37%
635	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
436	ILVIlluvium	$3.06	$3.20	$2.85	$29.54万	$2,582.18万	5.52%
13	SUISui	$0.9325	$0.9566	$0.8578	$4,868.04万	$38.68亿	6.41%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.22万	$2.37亿	7.80%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6452	$0.6604	$0.5918	$530.75万	$5.68亿	6.96%
420	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.821	$31.29万	$284.45万	0.71%
537	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.02万	—	-0.04%
67	XPLPlasma	$0.06443	$0.06721	$0.06015	$701.37万	$1.18亿	5.33%
37	AVAXAvalanche	$8.753	$9.16	$8.28	$1,587.85万	$37.44亿	4.65%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%