达世币

DASH · 美元计价

$49.22

≈ ￥324.852

9.21% ($4.15)

更新于 2026-11-05 09:40:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.07

24H 成交量

$540.82万

流通市值

$6.29亿

24H 涨跌额

($4.15)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.96万	$154.88万	1.75%
291	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$54.93万	—	5.60%
618	SFPSafePal Token	$0.2214	$0.23	$0.2054	$12.31万	$1.11亿	5.03%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.21万	$293.96万	1.25%
433	POWRPowerledger	$0.056	$0.0579	$0.0539	$29.80万	$3,045.92万	2.00%
635	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
436	ILVIlluvium	$3.06	$3.20	$2.85	$29.57万	$2,582.18万	5.52%
13	SUISui	$0.9315	$0.9566	$0.8578	$4,867.62万	$38.68亿	5.96%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$306.77万	$2.37亿	7.77%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6441	$0.6604	$0.5918	$524.29万	$5.68亿	6.27%
421	ATMAtletico Madrid Fan Token	$0.844	$0.865	$0.821	$31.26万	$284.45万	0.36%
537	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
680	KGSTKGST	$0.011243	$0.011255	$0.011235	$6.02万	—	-0.05%
67	XPLPlasma	$0.0643	$0.06721	$0.06015	$704.04万	$1.18亿	4.83%
38	AVAXAvalanche	$8.732	$9.16	$8.28	$1,580.69万	$37.44亿	4.00%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%