Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.51万	$154.88万	1.75%
287	BROCCOLI714BROCCOLI714	$0.01791	$0.01874	$0.01641	$55.87万	—	6.04%
617	SFPSafePal Token	$0.2229	$0.23	$0.2054	$12.52万	$1.11亿	6.30%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.25万	$293.96万	2.79%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.33万	$3,045.92万	1.64%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	ILVIlluvium	$3.07	$3.20	$2.85	$29.39万	$2,582.18万	5.86%
13	SUISui	$0.9299	$0.9566	$0.8578	$4,834.17万	$38.68亿	6.45%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$305.02万	$2.37亿	8.13%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6438	$0.6604	$0.5918	$524.63万	$5.68亿	6.61%
418	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.821	$31.47万	$284.45万	1.31%
532	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011243	$0.011255	$0.011235	$5.99万	—	-0.07%
68	XPLPlasma	$0.06467	$0.06721	$0.06015	$685.44万	$1.18亿	6.21%
37	AVAXAvalanche	$8.819	$9.16	$8.28	$1,598.93万	$37.44亿	4.86%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%