Compound

COMP · 美元计价

$20.51

≈ ￥135.366

3.53% ($0.70)

更新于 2026-11-05 10:05:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.81

24H 成交量

$40.75万

流通市值

$1.98亿

24H 涨跌额

($0.70)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.66万	$154.88万	1.75%
289	BROCCOLI714BROCCOLI714	$0.01793	$0.01874	$0.01641	$55.20万	—	4.98%
617	SFPSafePal Token	$0.2227	$0.23	$0.2054	$12.34万	$1.11亿	5.30%
493	PORTOFC Porto	$0.408	$0.412	$0.384	$24.15万	$293.96万	2.51%
449	POWRPowerledger	$0.0562	$0.0579	$0.0539	$27.96万	$3,045.92万	0.72%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
440	ILVIlluvium	$3.07	$3.20	$2.85	$29.32万	$2,582.18万	4.78%
13	SUISui	$0.9284	$0.9566	$0.8578	$4,883.92万	$38.68亿	5.05%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.37万	$2.37亿	5.92%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6418	$0.6604	$0.5918	$530.74万	$5.68亿	4.94%
421	ATMAtletico Madrid Fan Token	$0.847	$0.865	$0.821	$31.13万	$284.45万	0.71%
537	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
68	XPLPlasma	$0.06409	$0.06721	$0.06015	$693.59万	$1.18亿	3.96%
37	AVAXAvalanche	$8.747	$9.16	$8.28	$1,599.64万	$37.44亿	3.37%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%