Band Protocol

BAND · 美元计价

$0.1919

≈ ￥1.2665

3.23% ($0.01)

更新于 2026-11-05 10:45:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1859

24H 成交量

$7.66万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
417	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.55万	$154.88万	1.75%
287	BROCCOLI714BROCCOLI714	$0.01792	$0.01874	$0.01641	$55.88万	—	6.35%
617	SFPSafePal Token	$0.2232	$0.23	$0.2054	$12.53万	$1.11亿	6.44%
491	PORTOFC Porto	$0.406	$0.412	$0.384	$24.27万	$293.96万	2.27%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.45万	$3,045.92万	1.83%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	ILVIlluvium	$3.07	$3.20	$2.85	$29.44万	$2,582.18万	5.86%
13	SUISui	$0.9307	$0.9566	$0.8578	$4,834.27万	$38.68亿	6.55%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.00万	$2.37亿	8.16%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6448	$0.6604	$0.5918	$524.08万	$5.68亿	6.61%
418	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.821	$31.52万	$284.45万	0.95%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.00万	—	0.04%
69	XPLPlasma	$0.06474	$0.06721	$0.06015	$684.14万	$1.18亿	6.34%
37	AVAXAvalanche	$8.832	$9.16	$8.28	$1,599.91万	$37.44亿	5.01%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%