Astar

ASTR · 美元计价

$0.005658

≈ ￥0.037343

4.16% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.005767

24H 最低

$0.005427

今日开盘

$0.005432

24H 成交量

$7.40万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
430	ACMAC Milan Fan Token	$0.234	$0.235	$0.223	$29.60万	$154.88万	4.46%
304	BROCCOLI714BROCCOLI714	$0.01794	$0.01874	$0.01695	$50.38万	—	5.34%
548	SFPSafePal Token	$0.2226	$0.23	$0.208	$18.47万	$1.11亿	7.02%
495	PORTOFC Porto	$0.405	$0.412	$0.384	$23.24万	$293.96万	5.20%
468	POWRPowerledger	$0.056	$0.0579	$0.0544	$25.74万	$3,045.92万	2.38%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
440	ILVIlluvium	$3.08	$3.20	$2.89	$28.07万	$2,582.18万	6.57%
13	SUISui	$0.9327	$0.9566	$0.8718	$4,645.58万	$38.68亿	6.94%
101	BONKBonk	$0.00000306	$0.00000319	$0.00000281	$295.59万	$2.37亿	8.51%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.645	$0.6604	$0.6039	$513.44万	$5.68亿	6.81%
428	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.836	$29.74万	$284.45万	1.31%
527	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	0.00%
70	XPLPlasma	$0.06545	$0.06721	$0.06099	$662.47万	$1.18亿	7.30%
36	AVAXAvalanche	$8.785	$9.16	$8.38	$1,568.69万	$37.44亿	4.78%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%