Arweave

AR · 美元计价

$3.301

≈ ￥21.7866

7.45% ($0.23)

更新于 2026-11-05 10:30:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.072

24H 成交量

$169.61万

流通市值

$2.15亿

24H 涨跌额

($0.23)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
417	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.59万	$154.88万	1.75%
287	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$55.39万	—	5.92%
618	SFPSafePal Token	$0.2228	$0.23	$0.2054	$12.34万	$1.11亿	6.25%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.17万	$293.96万	2.53%
478	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.84万	$3,045.92万	1.09%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
436	ILVIlluvium	$3.07	$3.20	$2.85	$29.39万	$2,582.18万	5.86%
13	SUISui	$0.9292	$0.9566	$0.8578	$4,855.18万	$38.68亿	6.13%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.67万	$2.37亿	7.77%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
78	APTAptos	$0.6423	$0.6604	$0.5918	$524.79万	$5.68亿	6.20%
418	ATMAtletico Madrid Fan Token	$0.849	$0.865	$0.821	$31.49万	$284.45万	0.83%
533	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
68	XPLPlasma	$0.06437	$0.06721	$0.06015	$687.33万	$1.18亿	5.73%
37	AVAXAvalanche	$8.794	$9.16	$8.28	$1,598.25万	$37.44亿	4.72%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%