艾达币

ADA · 美元计价

$0.1986

≈ ￥1.3108

7.64% ($0.01)

更新于 2026-11-05 11:05:01

24H 最高

$0.2015

24H 最低

$0.1834

今日开盘

$0.1845

24H 成交量

$2,193.73万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
421	ACMAC Milan Fan Token	$0.234	$0.234	$0.222	$30.66万	$154.88万	3.54%
292	BROCCOLI714BROCCOLI714	$0.01788	$0.01874	$0.01656	$54.15万	—	7.52%
615	SFPSafePal Token	$0.2229	$0.23	$0.2069	$12.36万	$1.11亿	7.58%
488	PORTOFC Porto	$0.406	$0.412	$0.384	$23.88万	$293.96万	3.31%
463	POWRPowerledger	$0.0557	$0.0579	$0.0539	$26.00万	$3,045.92万	1.09%
631	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
434	ILVIlluvium	$3.06	$3.20	$2.86	$29.22万	$2,582.18万	6.99%
13	SUISui	$0.9292	$0.9566	$0.8588	$4,697.20万	$38.68亿	7.41%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000279	$295.62万	$2.37亿	9.32%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
79	APTAptos	$0.6444	$0.6604	$0.5962	$513.79万	$5.68亿	7.47%
423	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.825	$30.55万	$284.45万	1.92%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
69	XPLPlasma	$0.06456	$0.06721	$0.06022	$668.51万	$1.18亿	6.69%
37	AVAXAvalanche	$8.816	$9.16	$8.30	$1,558.66万	$37.44亿	5.53%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%