Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

3.07% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00848

24H 成交量

$47.54万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
416	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$31.97万	$154.88万	2.19%
292	BROCCOLI714BROCCOLI714	$0.01787	$0.01874	$0.01641	$54.92万	—	5.37%
618	SFPSafePal Token	$0.2215	$0.23	$0.2054	$12.26万	$1.11亿	4.19%
495	PORTOFC Porto	$0.405	$0.412	$0.384	$24.11万	$293.96万	1.25%
441	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.18万	$3,045.92万	3.47%
637	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
458	ILVIlluvium	$3.08	$3.20	$2.85	$27.09万	$2,582.18万	5.84%
13	SUISui	$0.9293	$0.9566	$0.8578	$4,897.53万	$38.68亿	5.52%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.06万	$2.37亿	6.67%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
77	APTAptos	$0.6386	$0.6604	$0.5918	$533.94万	$5.68亿	5.00%
413	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$32.10万	$284.45万	-0.35%
539	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.97万	—	0.05%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$715.75万	$1.18亿	3.76%
37	AVAXAvalanche	$8.741	$9.16	$8.28	$1,587.26万	$37.44亿	4.17%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%